BASF - قیمت سهام

قیمت سهام
41.48
تغییر روزانه
0.03 0.07%
ماهیانه
-3.40%
سالیانه
-8.13%
Q2 پیش بینی
41.89

قیمت Chg روز سال تاریخ
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Albemarle 57.12 -2.31 -3.89% -39.66% 2025-06-20
Air Products & Chemicals 272.04 -3.31 -1.20% -0.12% 2025-06-20
Axalta Coating Systems 29.14 -0.26 -0.88% -15.78% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Croda International 2,993.00 8.00 0.27% -26.08% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Dow 27.91 -0.61 -2.15% -48.25% 2025-06-20
FMC 41.15 -0.48 -1.15% -27.08% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 49.66% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
IMCD 112.15 0.95 0.85% -15.42% 2025-06-20
Johnson Matthey 1,688.00 -12.00 -0.71% 7.58% 2025-06-20
Linde 398.20 1.40 0.35% -3.26% 2025-06-20
Lenzing 22.55 1.00 4.64% -33.97% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
LyondellBasell Industries 58.42 -0.20 -0.35% -38.60% 2025-06-20
Merck 110.30 1.35 1.24% -33.85% 2025-06-20
PPG Industries 108.35 0.16 0.15% -15.65% 2025-06-20
Sherwin-Williams 331.98 0.89 0.27% 10.04% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Sasol 9,523.00 -702.00 -6.87% -29.62% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Umicore 12.39 -0.01 -0.08% -12.69% 2025-06-20

قیمت روز سال تاریخ
EU50 5222 39.30 0.76% 6.42% 2025-06-20
DE40 23295 293.17 1.27% 28.25% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20